Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 136.0 136.08 134.82 135.4 508.00
15 Apr, 2025 134.68 136.0 134.46 136.0 724.00
14 Apr, 2025 138.0 138.0 134.7 134.7 522.00
11 Apr, 2025 127.0 141.88 127.0 135.7 5384.00
10 Apr, 2025 141.98 141.98 132.0 134.0 1982.00
09 Apr, 2025 131.5 133.0 131.0 132.0 4029.00
08 Apr, 2025 131.0 131.96 131.0 131.44 622.00
07 Apr, 2025 133.0 133.0 125.2 129.66 1524.00
04 Apr, 2025 137.2 137.2 132.8 133.6 2097.00
03 Apr, 2025 140.2 140.2 135.0 137.0 805.00