Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 143.0 143.0 142.6 142.8 138.00
18 Mar, 2025 142.8 143.0 142.8 143.0 99.00
17 Mar, 2025 142.8 143.0 142.8 142.8 341.00
14 Mar, 2025 143.6 143.8 142.8 142.8 437.00
13 Mar, 2025 143.8 145.0 143.6 143.6 515.00
12 Mar, 2025 143.8 145.4 143.4 143.8 1442.00
11 Mar, 2025 150.0 150.6 141.0 142.8 6046.00
10 Mar, 2025 150.0 150.0 149.4 150.0 620.00
07 Mar, 2025 149.4 150.0 149.4 150.0 352.00
06 Mar, 2025 149.6 150.0 149.0 149.2 517.00