Voyageurs du Monde SA (ALVDM.PA)

EUR 135.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 135.0 135.16 135.0 135.1 73.00
22 Apr, 2025 135.2 135.28 135.0 135.26 204.00
17 Apr, 2025 135.4 135.4 135.0 135.14 172.00
16 Apr, 2025 136.0 136.08 134.82 135.4 508.00
15 Apr, 2025 134.68 136.0 134.46 136.0 724.00
14 Apr, 2025 138.0 138.0 134.7 134.7 522.00
11 Apr, 2025 127.0 141.88 127.0 135.7 5384.00
10 Apr, 2025 141.98 141.98 132.0 134.0 1982.00
09 Apr, 2025 131.5 133.0 131.0 132.0 4029.00
08 Apr, 2025 131.0 131.96 131.0 131.44 622.00