Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 171.0 171.0 171.0 171.0 173.00
12 Jun, 2025 172.5 172.5 171.0 171.0 39.00
11 Jun, 2025 170.0 171.0 170.0 171.0 42.00
10 Jun, 2025 170.0 170.5 170.0 170.5 18.00
09 Jun, 2025 170.0 170.0 170.0 170.0 129.00
06 Jun, 2025 171.0 171.0 168.5 170.5 437.00
05 Jun, 2025 171.0 171.5 170.0 171.0 361.00
04 Jun, 2025 169.5 171.0 168.0 170.0 453.00
03 Jun, 2025 169.0 169.0 167.0 167.5 396.00
02 Jun, 2025 173.0 173.0 166.5 166.5 913.00