Voyageurs du Monde SA (ALVDM.PA)
EUR 138.1
(-0.65%)
EUR 138.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 115.5 | 117.5 | 115.5 | 117.5 | 651.00 |
| 18 Sep, 2023 | 115.5 | 116.0 | 114.0 | 115.5 | 2427.00 |
| 15 Sep, 2023 | 118.0 | 119.0 | 115.0 | 115.5 | 1355.00 |
| 14 Sep, 2023 | 120.0 | 121.0 | 116.0 | 118.0 | 978.00 |
002893
GIGM
DSM
KARMAENG
MUKTA
MARR