Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 116.5 117.0 114.5 117.0 2524.00
03 Oct, 2023 116.5 117.0 114.5 117.0 888.00
02 Oct, 2023 117.0 117.0 116.5 116.5 286.00
29 Sep, 2023 117.0 117.0 116.5 117.0 259.00
28 Sep, 2023 115.0 122.0 114.0 117.0 2984.00
27 Sep, 2023 116.5 117.0 114.0 115.0 445.00
26 Sep, 2023 116.5 116.5 114.0 116.5 929.00
25 Sep, 2023 117.0 117.5 115.5 116.5 501.00
22 Sep, 2023 117.5 118.0 117.0 117.5 354.00
21 Sep, 2023 117.5 117.5 116.5 117.0 452.00