Voyageurs du Monde SA (ALVDM.PA)
EUR 138.1
(-0.65%)
EUR 138.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 102.5 | 103.5 | 102.5 | 103.0 | 155.00 |
| 31 Oct, 2023 | 101.5 | 105.0 | 100.5 | 102.5 | 1059.00 |
| 30 Oct, 2023 | 106.5 | 106.5 | 101.5 | 101.5 | 962.00 |
| 27 Oct, 2023 | 103.5 | 108.0 | 103.0 | 107.5 | 1430.00 |
| 26 Oct, 2023 | 100.5 | 103.0 | 99.0 | 101.5 | 1062.00 |
| 25 Oct, 2023 | 104.0 | 105.0 | 100.5 | 100.5 | 940.00 |
| 24 Oct, 2023 | 106.0 | 106.0 | 103.0 | 104.0 | 914.00 |
| 23 Oct, 2023 | 103.5 | 109.0 | 103.0 | 106.0 | 1478.00 |
| 20 Oct, 2023 | 104.0 | 104.5 | 102.5 | 103.5 | 2197.00 |
| 19 Oct, 2023 | 104.5 | 106.0 | 103.0 | 103.5 | 1103.00 |
002893
GIGM
DSM
KARMAENG
MUKTA
MARR