Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 102.0 106.0 100.5 103.0 3460.00
17 Oct, 2023 97.4 99.8 97.4 98.4 890.00
16 Oct, 2023 98.0 100.0 96.2 97.4 1967.00
13 Oct, 2023 106.5 106.5 99.0 101.0 1735.00
12 Oct, 2023 108.5 109.0 105.0 105.5 886.00
11 Oct, 2023 109.0 109.0 108.0 109.0 1214.00
10 Oct, 2023 110.0 110.0 107.0 108.0 2630.00
09 Oct, 2023 115.0 115.0 106.0 110.0 1899.00
06 Oct, 2023 120.0 120.0 115.0 115.0 720.00
05 Oct, 2023 118.0 120.0 117.0 119.0 1079.00