Voyageurs du Monde SA (ALVDM.PA)

EUR 135.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 116.5 116.5 114.0 116.5 929.00
25 Sep, 2023 117.0 117.5 115.5 116.5 501.00
22 Sep, 2023 117.5 118.0 117.0 117.5 354.00
21 Sep, 2023 117.5 117.5 116.5 117.0 452.00
20 Sep, 2023 117.5 117.5 116.0 117.5 117.00
19 Sep, 2023 115.5 117.5 115.5 117.5 651.00
18 Sep, 2023 115.5 116.0 114.0 115.5 2427.00
15 Sep, 2023 118.0 119.0 115.0 115.5 1355.00
14 Sep, 2023 120.0 121.0 116.0 118.0 978.00