Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 113.0 115.5 112.0 115.0 1489.00
14 Nov, 2023 109.5 113.0 109.5 112.0 825.00
13 Nov, 2023 109.5 111.5 109.0 109.0 1565.00
10 Nov, 2023 108.5 109.0 108.5 109.0 237.00
09 Nov, 2023 109.5 109.5 108.0 108.5 412.00
08 Nov, 2023 105.5 110.0 105.5 109.5 433.00
07 Nov, 2023 110.0 110.0 105.0 105.0 1580.00
06 Nov, 2023 105.0 109.0 105.0 109.0 795.00
03 Nov, 2023 110.0 110.5 104.0 104.5 709.00
02 Nov, 2023 104.0 110.0 103.0 110.0 1987.00