Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 158.0 160.0 156.0 156.0 1740.00
15 May, 2025 152.0 156.5 152.0 155.0 2451.00
14 May, 2025 146.48 151.04 146.48 150.8 1080.00
13 May, 2025 144.38 146.22 144.38 145.72 464.00
12 May, 2025 143.6 144.4 143.5 144.38 828.00
09 May, 2025 145.02 145.04 141.0 143.6 1306.00
08 May, 2025 145.52 145.54 143.42 145.02 172.00
07 May, 2025 146.0 146.2 145.5 145.52 601.00
06 May, 2025 139.9 146.58 139.9 146.5 729.00
05 May, 2025 138.6 139.8 138.6 139.8 240.00