Voyageurs du Monde SA (ALVDM.PA)
EUR 138.1
(-0.65%)
EUR 138.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 169.0 | 173.0 | 169.0 | 173.0 | 1249.00 |
| 29 May, 2025 | 166.5 | 171.5 | 166.5 | 168.5 | 1098.00 |
| 28 May, 2025 | 161.0 | 167.5 | 160.0 | 167.0 | 1445.00 |
| 27 May, 2025 | 162.5 | 162.5 | 160.0 | 160.0 | 1445.00 |
| 26 May, 2025 | 161.0 | 162.5 | 160.5 | 161.0 | 655.00 |
| 23 May, 2025 | 160.5 | 162.0 | 160.0 | 160.0 | 631.00 |
| 22 May, 2025 | 160.0 | 163.0 | 159.5 | 160.0 | 573.00 |
| 21 May, 2025 | 160.0 | 160.0 | 157.5 | 159.0 | 289.00 |
| 20 May, 2025 | 156.0 | 159.0 | 156.0 | 157.0 | 876.00 |
| 19 May, 2025 | 155.0 | 156.0 | 155.0 | 156.0 | 399.00 |
002893
GIGM
DSM
KARMAENG
MUKTA
MARR