Voyageurs du Monde SA (ALVDM.PA)

EUR 135.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 133.0 133.0 125.2 129.66 1524.00
04 Apr, 2025 137.2 137.2 132.8 133.6 2097.00
03 Apr, 2025 140.2 140.2 135.0 137.0 805.00
02 Apr, 2025 140.0 140.2 139.8 140.0 153.00
01 Apr, 2025 140.4 140.4 139.6 140.0 257.00
31 Mar, 2025 140.8 140.8 140.2 140.2 275.00
28 Mar, 2025 141.2 141.2 140.8 140.8 157.00
27 Mar, 2025 141.8 141.8 141.2 141.2 263.00
26 Mar, 2025 141.2 141.6 141.0 141.6 291.00
25 Mar, 2025 141.0 141.6 141.0 141.2 295.00