Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 140.0 140.2 139.8 140.0 153.00
01 Apr, 2025 140.4 140.4 139.6 140.0 257.00
31 Mar, 2025 140.8 140.8 140.2 140.2 275.00
28 Mar, 2025 141.2 141.2 140.8 140.8 157.00
27 Mar, 2025 141.8 141.8 141.2 141.2 263.00
26 Mar, 2025 141.2 141.6 141.0 141.6 291.00
25 Mar, 2025 141.0 141.6 141.0 141.2 295.00
24 Mar, 2025 142.0 142.0 140.0 140.8 371.00
21 Mar, 2025 142.8 143.0 142.8 143.0 90.00
20 Mar, 2025 142.8 142.8 142.6 142.8 324.00