Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 132.0 132.6 130.0 130.0 1072.00
28 Mar, 2024 129.0 134.0 129.0 132.5 2202.00
27 Mar, 2024 125.5 129.0 125.0 129.0 1056.00
26 Mar, 2024 126.5 126.5 125.0 125.0 1875.00
25 Mar, 2024 127.0 127.0 126.0 126.5 921.00
22 Mar, 2024 125.0 126.5 124.0 126.5 795.00
21 Mar, 2024 124.5 125.0 124.0 125.0 963.00
20 Mar, 2024 126.0 126.5 124.0 124.0 818.00
19 Mar, 2024 126.0 126.0 125.0 125.5 663.00
18 Mar, 2024 124.0 127.5 124.0 125.0 1814.00