Voyageurs du Monde SA (ALVDM.PA)
EUR 138.1
(-0.65%)
EUR 138.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 975.00 |
| 29 Feb, 2024 | 129.0 | 131.0 | 129.0 | 131.0 | 1055.00 |
| 28 Feb, 2024 | 130.0 | 130.5 | 129.0 | 129.0 | 1527.00 |
| 27 Feb, 2024 | 132.5 | 133.5 | 130.0 | 130.0 | 3587.00 |
| 26 Feb, 2024 | 130.0 | 132.0 | 130.0 | 132.0 | 1656.00 |
| 23 Feb, 2024 | 132.0 | 132.0 | 129.5 | 130.0 | 1488.00 |
| 22 Feb, 2024 | 131.0 | 132.0 | 130.0 | 132.0 | 625.00 |
| 21 Feb, 2024 | 132.0 | 132.0 | 130.0 | 131.0 | 1052.00 |
| 20 Feb, 2024 | 131.5 | 132.5 | 131.5 | 131.5 | 1307.00 |
| 19 Feb, 2024 | 132.0 | 133.0 | 131.0 | 131.5 | 1524.00 |
002893
GIGM
DSM
KARMAENG
MUKTA
MARR