Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 128.5 129.0 121.0 124.0 3355.00
14 Mar, 2024 131.0 131.0 127.0 129.0 1582.00
13 Mar, 2024 130.5 132.0 130.5 131.0 820.00
12 Mar, 2024 132.0 133.0 131.5 133.0 2024.00
11 Mar, 2024 136.0 136.0 132.0 132.0 1785.00
08 Mar, 2024 130.5 138.0 130.0 137.0 5640.00
07 Mar, 2024 129.5 130.0 129.0 130.0 862.00
06 Mar, 2024 129.5 130.0 129.0 129.0 477.00
05 Mar, 2024 130.0 130.0 129.0 129.0 265.00
04 Mar, 2024 129.0 130.0 129.0 129.5 1239.00