Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 130.8 131.0 128.0 128.6 1059.00
15 Apr, 2024 134.0 134.4 130.8 131.0 766.00
12 Apr, 2024 136.2 136.4 131.0 131.6 924.00
11 Apr, 2024 138.2 138.2 136.0 136.2 403.00
10 Apr, 2024 138.2 139.4 138.0 138.2 711.00
09 Apr, 2024 138.0 140.0 136.6 138.0 1437.00
08 Apr, 2024 136.0 139.8 136.0 137.8 7141.00
05 Apr, 2024 131.0 135.0 128.8 135.0 1800.00
04 Apr, 2024 128.6 131.0 128.4 131.0 988.00
03 Apr, 2024 130.2 130.2 127.4 128.4 869.00