Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 142.0 142.8 141.4 141.6 1729.00
30 Apr, 2024 142.0 143.0 141.0 141.6 2225.00
29 Apr, 2024 142.6 143.8 141.4 142.0 1132.00
26 Apr, 2024 142.6 143.0 140.4 142.6 1010.00
25 Apr, 2024 140.0 142.8 140.0 141.2 2958.00
24 Apr, 2024 144.6 144.6 139.6 140.0 7310.00
22 Apr, 2024 128.6 136.0 128.6 129.0 2051.00
19 Apr, 2024 130.0 133.0 127.8 128.6 2602.00
18 Apr, 2024 129.4 135.0 128.4 130.0 1501.00
17 Apr, 2024 128.6 131.0 128.4 129.2 899.00