Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 144.6 145.4 144.2 145.0 4357.00
29 May, 2024 144.0 144.8 144.0 144.2 920.00
28 May, 2024 144.4 144.8 143.6 144.0 642.00
27 May, 2024 143.6 144.6 143.6 144.4 656.00
24 May, 2024 143.4 144.0 142.4 143.6 3644.00
23 May, 2024 142.4 143.8 142.4 142.4 1213.00
22 May, 2024 143.2 143.6 142.6 142.6 1042.00
21 May, 2024 143.2 143.8 143.0 143.8 236.00
20 May, 2024 143.8 143.8 143.2 143.8 83.00
17 May, 2024 143.2 143.8 143.2 143.8 4234.00