Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 142.8 144.4 141.8 142.4 963.00
26 Jun, 2024 141.0 142.6 140.8 142.0 539.00
25 Jun, 2024 142.0 143.8 140.6 141.0 1596.00
24 Jun, 2024 141.2 142.4 140.8 141.0 1593.00
21 Jun, 2024 143.0 143.2 141.0 141.8 1611.00
20 Jun, 2024 141.8 143.8 141.2 143.8 2119.00
19 Jun, 2024 142.8 143.6 141.4 141.8 709.00
18 Jun, 2024 139.6 143.6 139.6 143.0 8021.00
17 Jun, 2024 141.0 141.8 132.0 140.2 4040.00
14 Jun, 2024 144.2 145.2 142.6 143.6 4701.00