Voyageurs du Monde SA (ALVDM.PA)
EUR 138.1
(-0.65%)
EUR 138.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 123.0 | 127.0 | 123.0 | 127.0 | 3370.00 |
| 01 Feb, 2024 | 122.5 | 123.5 | 122.0 | 123.0 | 474.00 |
| 31 Jan, 2024 | 126.0 | 126.5 | 121.5 | 122.5 | 648.00 |
| 30 Jan, 2024 | 127.0 | 127.5 | 126.0 | 126.0 | 1032.00 |
| 29 Jan, 2024 | 128.0 | 128.0 | 125.5 | 127.0 | 898.00 |
| 26 Jan, 2024 | 122.5 | 127.5 | 122.0 | 127.5 | 1180.00 |
| 25 Jan, 2024 | 122.0 | 122.5 | 121.5 | 122.5 | 329.00 |
| 24 Jan, 2024 | 126.5 | 126.5 | 119.0 | 121.5 | 3734.00 |
| 23 Jan, 2024 | 125.0 | 127.5 | 123.5 | 126.0 | 901.00 |
| 22 Jan, 2024 | 121.0 | 123.0 | 119.0 | 123.0 | 369.00 |
002893
GIGM
DSM
KARMAENG
MUKTA
MARR