Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 128.0 128.5 119.5 126.0 1212.00
04 Jan, 2024 129.5 130.0 127.5 128.0 231.00
03 Jan, 2024 127.5 132.0 127.5 129.0 1790.00
02 Jan, 2024 128.5 130.0 127.5 127.5 942.00
29 Dec, 2023 128.5 130.0 128.5 129.0 789.00
28 Dec, 2023 127.5 129.0 127.0 128.5 606.00
27 Dec, 2023 128.0 128.0 126.5 127.5 430.00
22 Dec, 2023 127.0 129.5 126.0 128.0 979.00
21 Dec, 2023 127.5 127.5 126.5 127.0 734.00
20 Dec, 2023 125.0 128.5 122.0 127.5 2528.00