Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.2 | 7.34 | 7.0 | 7.3 | 558.00 |
| 17 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 840.00 |
| 16 Nov, 2023 | 7.0 | 7.06 | 7.0 | 7.06 | 267.00 |
| 15 Nov, 2023 | 7.02 | 7.04 | 6.9 | 7.04 | 1040.00 |
| 14 Nov, 2023 | 7.04 | 7.04 | 6.9 | 7.04 | 3018.00 |
| 13 Nov, 2023 | 6.94 | 7.04 | 6.94 | 7.04 | 521.00 |
| 10 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 120.00 |
| 09 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 270.00 |
| 08 Nov, 2023 | 7.06 | 7.06 | 7.0 | 7.06 | 2103.00 |
| 07 Nov, 2023 | 6.78 | 7.1 | 6.78 | 7.06 | 2259.00 |
LAR
IT
PTL
086390
APYRF
VNG