Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.18 | 5.26 | 5.18 | 5.18 | 745.00 |
| 30 Jan, 2025 | 5.26 | 5.26 | 5.2 | 5.26 | 646.00 |
| 29 Jan, 2025 | 5.2 | 5.3 | 5.2 | 5.26 | 1291.00 |
| 28 Jan, 2025 | 5.32 | 5.32 | 5.2 | 5.2 | 635.00 |
| 27 Jan, 2025 | 5.3 | 5.32 | 5.3 | 5.3 | 1121.00 |
| 24 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 187.00 |
| 23 Jan, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 695.00 |
| 22 Jan, 2025 | 5.2 | 5.48 | 5.14 | 5.32 | 3129.00 |
| 21 Jan, 2025 | 5.32 | 5.32 | 5.22 | 5.22 | 1016.00 |
| 20 Jan, 2025 | 5.26 | 5.32 | 5.26 | 5.32 | 1503.00 |
LAR
IT
PTL
086390
APYRF
VNG