Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.1 | 5.2 | 5.0 | 5.14 | 1276.00 |
| 16 Dec, 2024 | 5.14 | 5.52 | 5.08 | 5.08 | 3034.00 |
| 13 Dec, 2024 | 4.86 | 5.02 | 4.86 | 5.02 | 1661.00 |
| 12 Dec, 2024 | 4.7 | 5.12 | 4.7 | 5.0 | 5736.00 |
| 11 Dec, 2024 | 4.88 | 5.16 | 4.84 | 5.12 | 2458.00 |
| 10 Dec, 2024 | 4.86 | 4.9 | 4.76 | 4.89 | 902.00 |
| 09 Dec, 2024 | 4.94 | 5.08 | 4.7 | 4.85 | 5750.00 |
| 06 Dec, 2024 | 5.06 | 5.08 | 5.06 | 5.08 | 240.00 |
| 05 Dec, 2024 | 5.14 | 5.16 | 5.06 | 5.1 | 687.00 |
| 04 Dec, 2024 | 5.26 | 5.3 | 5.2 | 5.2 | 1115.00 |
LAR
IT
PTL
086390
APYRF
VNG