Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.48 | 5.48 | 5.3 | 5.3 | 1324.00 |
| 02 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 6.00 |
| 29 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 |
| 28 Nov, 2024 | 5.62 | 5.64 | 5.06 | 5.48 | 2986.00 |
| 27 Nov, 2024 | 5.84 | 5.84 | 5.7 | 5.7 | 1623.00 |
| 26 Nov, 2024 | 5.86 | 5.86 | 5.84 | 5.84 | 107.00 |
| 25 Nov, 2024 | 5.8 | 5.86 | 5.8 | 5.86 | 901.00 |
| 22 Nov, 2024 | 5.92 | 5.96 | 5.86 | 5.92 | 422.00 |
| 21 Nov, 2024 | 5.82 | 6.08 | 5.8 | 5.92 | 937.00 |
| 20 Nov, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 340.00 |
LAR
IT
PTL
086390
APYRF
VNG