Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.4 | 5.48 | 5.34 | 5.34 | 510.00 |
| 16 Jan, 2025 | 5.48 | 5.48 | 5.4 | 5.4 | 55.00 |
| 15 Jan, 2025 | 5.38 | 5.4 | 5.38 | 5.4 | 224.00 |
| 14 Jan, 2025 | 5.46 | 5.5 | 5.34 | 5.36 | 227.00 |
| 13 Jan, 2025 | 5.42 | 5.5 | 5.4 | 5.46 | 1228.00 |
| 10 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 95.00 |
| 09 Jan, 2025 | 5.38 | 5.38 | 5.3 | 5.3 | 501.00 |
| 08 Jan, 2025 | 5.4 | 5.4 | 5.24 | 5.38 | 623.00 |
| 07 Jan, 2025 | 5.36 | 5.64 | 5.28 | 5.4 | 2053.00 |
| 06 Jan, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 20.00 |
LAR
IT
PTL
086390
APYRF
VNG