Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.3 | 5.56 | 5.12 | 5.34 | 2051.00 |
| 02 Jan, 2025 | 5.3 | 5.32 | 5.3 | 5.3 | 2952.00 |
| 31 Dec, 2024 | 5.02 | 5.14 | 5.02 | 5.14 | 4238.00 |
| 30 Dec, 2024 | 4.86 | 5.58 | 4.86 | 5.4 | 2552.00 |
| 27 Dec, 2024 | 4.74 | 5.1 | 4.74 | 5.1 | 3465.00 |
| 24 Dec, 2024 | 5.18 | 5.18 | 5.14 | 5.14 | 2407.00 |
| 23 Dec, 2024 | 5.16 | 5.32 | 5.16 | 5.18 | 146.00 |
| 20 Dec, 2024 | 5.38 | 5.38 | 5.14 | 5.14 | 914.00 |
| 19 Dec, 2024 | 5.38 | 5.38 | 5.28 | 5.38 | 227.00 |
| 18 Dec, 2024 | 5.22 | 5.38 | 5.2 | 5.38 | 600.00 |
LAR
IT
PTL
086390
APYRF
VNG