Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.92 | 6.92 | 6.9 | 6.9 | 80.00 |
| 08 Dec, 2023 | 7.08 | 7.08 | 6.9 | 6.9 | 86.00 |
| 07 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1.00 |
| 06 Dec, 2023 | 7.02 | 7.16 | 7.0 | 7.16 | 265.00 |
| 05 Dec, 2023 | 7.14 | 7.14 | 7.0 | 7.0 | 4.00 |
| 04 Dec, 2023 | 7.02 | 7.16 | 6.9 | 7.16 | 360.00 |
| 01 Dec, 2023 | 6.9 | 7.02 | 6.7 | 7.0 | 2109.00 |
| 30 Nov, 2023 | 6.96 | 6.96 | 6.7 | 6.9 | 805.00 |
| 29 Nov, 2023 | 7.08 | 7.08 | 6.98 | 6.98 | 1823.00 |
| 28 Nov, 2023 | 7.04 | 7.04 | 7.0 | 7.0 | 338.00 |
LAR
IT
PTL
086390
APYRF
VNG