Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.02 | 8.02 | 7.98 | 7.98 | 607.00 |
| 22 Dec, 2023 | 8.38 | 8.44 | 8.02 | 8.36 | 1175.00 |
| 21 Dec, 2023 | 8.4 | 8.4 | 7.78 | 8.38 | 1555.00 |
| 20 Dec, 2023 | 8.38 | 8.48 | 7.86 | 8.48 | 2257.00 |
| 19 Dec, 2023 | 7.82 | 8.36 | 7.82 | 8.36 | 1641.00 |
| 18 Dec, 2023 | 7.52 | 7.98 | 7.52 | 7.82 | 2605.00 |
| 15 Dec, 2023 | 7.2 | 7.62 | 6.82 | 7.52 | 1191.00 |
| 14 Dec, 2023 | 7.1 | 7.18 | 7.02 | 7.02 | 356.00 |
| 13 Dec, 2023 | 6.92 | 7.1 | 6.72 | 7.1 | 2227.00 |
| 12 Dec, 2023 | 6.92 | 6.92 | 6.9 | 6.9 | 121.00 |
LAR
IT
PTL
086390
APYRF
VNG