Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.72 | 7.9 | 7.6 | 7.9 | 300.00 |
| 17 Jan, 2024 | 7.9 | 7.9 | 7.6 | 7.74 | 597.00 |
| 16 Jan, 2024 | 7.88 | 7.96 | 7.66 | 7.96 | 230.00 |
| 15 Jan, 2024 | 7.9 | 7.96 | 7.82 | 7.86 | 243.00 |
| 12 Jan, 2024 | 7.88 | 7.94 | 7.88 | 7.9 | 549.00 |
| 11 Jan, 2024 | 7.82 | 7.9 | 7.8 | 7.9 | 381.00 |
| 10 Jan, 2024 | 7.82 | 7.82 | 7.8 | 7.82 | 546.00 |
| 09 Jan, 2024 | 7.78 | 7.8 | 7.78 | 7.8 | 270.00 |
| 08 Jan, 2024 | 7.68 | 7.86 | 7.52 | 7.8 | 403.00 |
| 05 Jan, 2024 | 7.84 | 7.84 | 7.8 | 7.8 | 91.00 |
LAR
IT
PTL
086390
APYRF
VNG