Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.66 | 7.66 | 7.3 | 7.5 | 2054.00 |
| 31 Jan, 2024 | 7.42 | 7.52 | 7.42 | 7.52 | 220.00 |
| 30 Jan, 2024 | 7.84 | 7.86 | 7.4 | 7.54 | 3525.00 |
| 29 Jan, 2024 | 7.78 | 7.86 | 7.78 | 7.86 | 3.00 |
| 26 Jan, 2024 | 7.84 | 7.84 | 7.76 | 7.76 | 323.00 |
| 25 Jan, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 |
| 24 Jan, 2024 | 7.86 | 7.86 | 7.74 | 7.84 | 15.17 Thousand |
| 23 Jan, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 |
| 22 Jan, 2024 | 7.88 | 7.88 | 7.86 | 7.86 | 25.00 |
| 19 Jan, 2024 | 7.88 | 7.88 | 7.86 | 7.86 | 11.00 |
LAR
IT
PTL
086390
APYRF
VNG