Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.04 | 7.04 | 6.9 | 6.9 | 177.00 |
| 14 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 35.00 |
| 13 Feb, 2024 | 6.9 | 6.9 | 6.82 | 6.82 | 28.00 |
| 12 Feb, 2024 | 6.9 | 6.92 | 6.72 | 6.92 | 469.00 |
| 09 Feb, 2024 | 6.96 | 7.0 | 6.9 | 6.9 | 548.00 |
| 08 Feb, 2024 | 7.18 | 7.18 | 6.82 | 6.82 | 1698.00 |
| 07 Feb, 2024 | 7.24 | 7.24 | 7.2 | 7.2 | 279.00 |
| 06 Feb, 2024 | 6.92 | 7.24 | 6.92 | 7.24 | 1551.00 |
| 05 Feb, 2024 | 7.4 | 7.66 | 7.24 | 7.24 | 1651.00 |
| 02 Feb, 2024 | 7.5 | 7.5 | 7.22 | 7.26 | 845.00 |
LAR
IT
PTL
086390
APYRF
VNG