Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.62 | 6.88 | 6.5 | 6.5 | 60.69 Thousand |
| 03 Nov, 2023 | 6.8 | 6.82 | 6.4 | 6.72 | 3125.00 |
| 02 Nov, 2023 | 6.98 | 7.36 | 6.82 | 7.1 | 3716.00 |
| 01 Nov, 2023 | 6.98 | 7.0 | 6.88 | 7.0 | 1033.00 |
| 31 Oct, 2023 | 6.92 | 7.1 | 6.9 | 7.0 | 1343.00 |
| 30 Oct, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 62.00 |
| 27 Oct, 2023 | 7.02 | 7.36 | 7.0 | 7.0 | 2601.00 |
| 26 Oct, 2023 | 7.0 | 7.34 | 7.0 | 7.0 | 15.89 Thousand |
| 25 Oct, 2023 | 7.3 | 7.4 | 7.0 | 7.1 | 2643.00 |
| 24 Oct, 2023 | 7.02 | 7.3 | 7.02 | 7.3 | 1569.00 |
LAR
IT
PTL
086390
APYRF
VNG