Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.48 | 7.9 | 7.32 | 7.64 | 544.00 |
| 13 Oct, 2023 | 7.5 | 7.5 | 7.38 | 7.5 | 1447.00 |
| 12 Oct, 2023 | 7.6 | 7.98 | 7.5 | 7.5 | 2384.00 |
| 11 Oct, 2023 | 8.04 | 8.08 | 7.6 | 7.72 | 2716.00 |
| 10 Oct, 2023 | 7.8 | 8.04 | 7.68 | 8.04 | 7502.00 |
| 09 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 17.00 |
| 06 Oct, 2023 | 7.9 | 7.9 | 7.8 | 7.8 | 87.00 |
| 05 Oct, 2023 | 7.88 | 8.12 | 7.7 | 7.9 | 235.00 |
| 04 Oct, 2023 | 7.88 | 8.12 | 7.8 | 7.9 | 149.00 |
| 03 Oct, 2023 | 7.88 | 7.88 | 7.86 | 7.86 | 400.00 |
LAR
IT
PTL
086390
APYRF
VNG