EUR 1.76
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 2.53 | 2.56 | 2.53 | 2.56 | 1479.00 |
10 Nov, 2023 | 2.6 | 2.61 | 2.48 | 2.53 | 9518.00 |
09 Nov, 2023 | 2.53 | 2.62 | 2.53 | 2.6 | 9339.00 |
08 Nov, 2023 | 2.67 | 2.67 | 2.53 | 2.53 | 10.68 Thousand |
07 Nov, 2023 | 2.75 | 2.75 | 2.66 | 2.66 | 7659.00 |
06 Nov, 2023 | 2.59 | 2.77 | 2.59 | 2.74 | 29.71 Thousand |
03 Nov, 2023 | 2.5 | 2.62 | 2.5 | 2.59 | 36.71 Thousand |
02 Nov, 2023 | 2.43 | 2.52 | 2.42 | 2.5 | 24.73 Thousand |
01 Nov, 2023 | 2.38 | 2.5 | 2.38 | 2.42 | 22.86 Thousand |
31 Oct, 2023 | 2.39 | 2.44 | 2.36 | 2.4 | 71.99 Thousand |
600690
0IF3
KG
WDS
0818
INPP