EUR 1.76
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 2.39 | 2.44 | 2.36 | 2.4 | 71.99 Thousand |
30 Oct, 2023 | 2.43 | 2.45 | 2.36 | 2.39 | 30.44 Thousand |
27 Oct, 2023 | 2.45 | 2.51 | 2.42 | 2.42 | 69.04 Thousand |
26 Oct, 2023 | 2.48 | 2.48 | 2.44 | 2.44 | 11.2 Thousand |
25 Oct, 2023 | 2.53 | 2.53 | 2.47 | 2.48 | 32.54 Thousand |
24 Oct, 2023 | 2.55 | 2.56 | 2.5 | 2.53 | 33.87 Thousand |
23 Oct, 2023 | 2.66 | 2.66 | 2.51 | 2.56 | 33 Thousand |
20 Oct, 2023 | 2.68 | 2.69 | 2.62 | 2.67 | 14.83 Thousand |
19 Oct, 2023 | 2.71 | 2.71 | 2.61 | 2.68 | 13.66 Thousand |
18 Oct, 2023 | 2.76 | 2.8 | 2.7 | 2.74 | 34.07 Thousand |
600690
0IF3
KG
WDS
0818
INPP