EUR 1.76
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 2.52 | 2.54 | 2.46 | 2.5 | 6608.00 |
27 Nov, 2023 | 2.4 | 2.6 | 2.4 | 2.54 | 36.92 Thousand |
24 Nov, 2023 | 2.45 | 2.65 | 2.39 | 2.4 | 80.85 Thousand |
23 Nov, 2023 | 2.46 | 2.46 | 2.41 | 2.42 | 7421.00 |
22 Nov, 2023 | 2.53 | 2.54 | 2.44 | 2.46 | 3310.00 |
21 Nov, 2023 | 2.45 | 2.52 | 2.44 | 2.52 | 8715.00 |
20 Nov, 2023 | 2.52 | 2.53 | 2.42 | 2.45 | 15.59 Thousand |
17 Nov, 2023 | 2.5 | 2.53 | 2.5 | 2.51 | 5003.00 |
16 Nov, 2023 | 2.54 | 2.54 | 2.46 | 2.5 | 22.9 Thousand |
15 Nov, 2023 | 2.61 | 2.61 | 2.54 | 2.54 | 33.03 Thousand |
600690
0IF3
KG
WDS
0818
INPP