BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2.82 | 2.85 | 2.77 | 2.8 | 18.24 Thousand |
| 09 Oct, 2023 | 3.0 | 3.0 | 2.81 | 2.82 | 17.35 Thousand |
| 06 Oct, 2023 | 3.02 | 3.04 | 2.95 | 3.0 | 18.46 Thousand |
| 05 Oct, 2023 | 3.06 | 3.1 | 3.0 | 3.0 | 23.51 Thousand |
| 04 Oct, 2023 | 3.06 | 3.11 | 3.06 | 3.06 | 10.54 Thousand |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 18.58 Thousand |
| 02 Oct, 2023 | 3.06 | 3.16 | 3.06 | 3.09 | 18.25 Thousand |
| 29 Sep, 2023 | 3.09 | 3.19 | 3.06 | 3.08 | 29.32 Thousand |
| 28 Sep, 2023 | 3.09 | 3.2 | 3.04 | 3.1 | 14.93 Thousand |
| 27 Sep, 2023 | 3.06 | 3.09 | 2.94 | 3.06 | 28.03 Thousand |
600690
0IF3
KG
WDS
0818
INPP