EUR 1.76
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 2.55 | 2.56 | 2.51 | 2.54 | 14.67 Thousand |
11 Dec, 2023 | 2.51 | 2.55 | 2.51 | 2.55 | 14.57 Thousand |
08 Dec, 2023 | 2.5 | 2.51 | 2.49 | 2.51 | 10.88 Thousand |
07 Dec, 2023 | 2.51 | 2.52 | 2.5 | 2.51 | 6932.00 |
06 Dec, 2023 | 2.48 | 2.52 | 2.48 | 2.5 | 10.38 Thousand |
05 Dec, 2023 | 2.58 | 2.58 | 2.4 | 2.48 | 88.67 Thousand |
04 Dec, 2023 | 2.66 | 2.7 | 2.56 | 2.68 | 27.26 Thousand |
01 Dec, 2023 | 2.62 | 2.88 | 2.45 | 2.65 | 84.11 Thousand |
30 Nov, 2023 | 2.56 | 2.64 | 2.55 | 2.62 | 10.94 Thousand |
29 Nov, 2023 | 2.5 | 2.59 | 2.48 | 2.55 | 9684.00 |
600690
0IF3
KG
WDS
0818
INPP