BIO-UV Group S.A. (ALTUV.PA)
EUR 1.73
(6.82%)
EUR 1.73
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.06 | 3.09 | 2.94 | 3.06 | 28.03 Thousand |
| 26 Sep, 2023 | 3.13 | 3.13 | 3.04 | 3.09 | 16.94 Thousand |
| 25 Sep, 2023 | 3.25 | 3.25 | 3.1 | 3.13 | 23.42 Thousand |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.24 | 3.25 | 12.89 Thousand |
| 21 Sep, 2023 | 3.4 | 3.4 | 3.22 | 3.3 | 50.09 Thousand |
| 20 Sep, 2023 | 3.55 | 3.58 | 3.53 | 3.53 | 4850.00 |
| 19 Sep, 2023 | 3.57 | 3.6 | 3.55 | 3.55 | 6619.00 |
| 18 Sep, 2023 | 3.62 | 3.65 | 3.56 | 3.56 | 8765.00 |
| 15 Sep, 2023 | 3.7 | 3.7 | 3.62 | 3.65 | 6815.00 |
| 14 Sep, 2023 | 3.76 | 3.76 | 3.69 | 3.69 | 5415.00 |
600690
0IF3
KG
WDS
0818
INPP