BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.9 | 1.91 | 1.89 | 1.91 | 2370.00 |
| 07 Jul, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 3921.00 |
| 04 Jul, 2025 | 1.9 | 1.9 | 1.88 | 1.89 | 8321.00 |
| 03 Jul, 2025 | 1.87 | 1.92 | 1.87 | 1.9 | 12.05 Thousand |
| 02 Jul, 2025 | 1.87 | 1.9 | 1.87 | 1.87 | 6740.00 |
| 01 Jul, 2025 | 1.89 | 1.9 | 1.86 | 1.86 | 6051.00 |
| 30 Jun, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 3032.00 |
| 27 Jun, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 3711.00 |
| 26 Jun, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 4522.00 |
| 25 Jun, 2025 | 1.91 | 1.92 | 1.9 | 1.9 | 3699.00 |
600690
0IF3
KG
WDS
0818
INPP