EUR 1.76
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 4522.00 |
25 Jun, 2025 | 1.91 | 1.92 | 1.9 | 1.9 | 3699.00 |
24 Jun, 2025 | 1.89 | 1.92 | 1.89 | 1.91 | 4216.00 |
23 Jun, 2025 | 1.89 | 1.9 | 1.89 | 1.89 | 1487.00 |
20 Jun, 2025 | 1.91 | 1.93 | 1.89 | 1.89 | 4993.00 |
19 Jun, 2025 | 1.92 | 1.93 | 1.91 | 1.91 | 4135.00 |
18 Jun, 2025 | 1.9 | 1.92 | 1.88 | 1.92 | 4423.00 |
17 Jun, 2025 | 1.93 | 1.95 | 1.91 | 1.91 | 11.53 Thousand |
16 Jun, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | 10.09 Thousand |
13 Jun, 2025 | 2.04 | 2.04 | 1.98 | 1.98 | 12.45 Thousand |
600690
0IF3
KG
WDS
0818
INPP