EUR 1.76
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.07 | 2.11 | 2.06 | 2.09 | 8193.00 |
29 May, 2025 | 2.06 | 2.11 | 2.05 | 2.06 | 18.22 Thousand |
28 May, 2025 | 2.01 | 2.02 | 2.0 | 2.01 | 2930.00 |
27 May, 2025 | 2.02 | 2.06 | 2.01 | 2.01 | 11.42 Thousand |
26 May, 2025 | 1.96 | 2.08 | 1.96 | 2.07 | 30 Thousand |
23 May, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 4423.00 |
22 May, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 3290.00 |
21 May, 2025 | 1.94 | 1.96 | 1.93 | 1.96 | 16.04 Thousand |
20 May, 2025 | 2.03 | 2.03 | 2.01 | 2.03 | 8812.00 |
19 May, 2025 | 1.96 | 2.02 | 1.95 | 1.98 | 13.51 Thousand |
600690
0IF3
KG
WDS
0818
INPP