BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.79 | 1.79 | 1.74 | 1.76 | 8250.00 |
| 30 Apr, 2025 | 1.69 | 1.86 | 1.69 | 1.79 | 16.65 Thousand |
| 29 Apr, 2025 | 1.64 | 1.69 | 1.64 | 1.68 | 9987.00 |
| 28 Apr, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 8950.00 |
| 25 Apr, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 4136.00 |
| 24 Apr, 2025 | 1.65 | 1.68 | 1.62 | 1.62 | 25.3 Thousand |
| 23 Apr, 2025 | 1.65 | 1.67 | 1.64 | 1.64 | 4457.00 |
| 22 Apr, 2025 | 1.68 | 1.71 | 1.64 | 1.65 | 13.28 Thousand |
| 17 Apr, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1878.00 |
| 16 Apr, 2025 | 1.7 | 1.71 | 1.69 | 1.69 | 7476.00 |
600690
0IF3
KG
WDS
0818
INPP