BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.84 | 1.89 | 1.82 | 1.84 | 13.36 Thousand |
| 31 Mar, 2025 | 1.93 | 1.93 | 1.84 | 1.84 | 5460.00 |
| 28 Mar, 2025 | 1.93 | 1.94 | 1.93 | 1.93 | 3559.00 |
| 27 Mar, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 2122.00 |
| 26 Mar, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 3095.00 |
| 25 Mar, 2025 | 1.88 | 1.94 | 1.88 | 1.92 | 8866.00 |
| 24 Mar, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 9195.00 |
| 21 Mar, 2025 | 1.94 | 1.94 | 1.9 | 1.91 | 11.59 Thousand |
| 20 Mar, 2025 | 1.95 | 1.97 | 1.9 | 1.95 | 6278.00 |
| 19 Mar, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 7070.00 |
600690
0IF3
KG
WDS
0818
INPP