BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 6831.00 |
| 17 Mar, 2025 | 1.91 | 1.97 | 1.9 | 1.97 | 6454.00 |
| 14 Mar, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 3163.00 |
| 13 Mar, 2025 | 1.9 | 1.97 | 1.9 | 1.97 | 11.01 Thousand |
| 12 Mar, 2025 | 1.86 | 1.9 | 1.85 | 1.9 | 5442.00 |
| 11 Mar, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 5107.00 |
| 10 Mar, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 6252.00 |
| 07 Mar, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 9121.00 |
| 06 Mar, 2025 | 1.88 | 1.88 | 1.82 | 1.83 | 13.73 Thousand |
| 05 Mar, 2025 | 1.88 | 1.9 | 1.87 | 1.87 | 14.85 Thousand |
600690
0IF3
KG
WDS
0818
INPP