BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.69 | 1.7 | 1.67 | 1.7 | 4023.00 |
| 11 Apr, 2025 | 1.73 | 1.73 | 1.65 | 1.65 | 3177.00 |
| 10 Apr, 2025 | 1.76 | 1.76 | 1.7 | 1.73 | 8449.00 |
| 09 Apr, 2025 | 1.76 | 1.76 | 1.67 | 1.7 | 7898.00 |
| 08 Apr, 2025 | 1.61 | 1.8 | 1.61 | 1.73 | 16.59 Thousand |
| 07 Apr, 2025 | 1.6 | 1.62 | 1.53 | 1.62 | 39.78 Thousand |
| 04 Apr, 2025 | 1.8 | 1.84 | 1.63 | 1.7 | 31.75 Thousand |
| 03 Apr, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 10.81 Thousand |
| 02 Apr, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 16.93 Thousand |
| 01 Apr, 2025 | 1.84 | 1.89 | 1.82 | 1.84 | 13.36 Thousand |
600690
0IF3
KG
WDS
0818
INPP