BIO-UV Group S.A. (ALTUV.PA)
EUR 1.59
(-6.17%)
EUR 1.59
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 6252.00 |
| 07 Mar, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 9121.00 |
| 06 Mar, 2025 | 1.88 | 1.88 | 1.82 | 1.83 | 13.73 Thousand |
| 05 Mar, 2025 | 1.88 | 1.9 | 1.87 | 1.87 | 14.85 Thousand |
| 04 Mar, 2025 | 1.98 | 1.99 | 1.87 | 1.88 | 18.4 Thousand |
| 03 Mar, 2025 | 1.95 | 1.99 | 1.95 | 1.98 | 7029.00 |
| 28 Feb, 2025 | 2.0 | 2.0 | 1.96 | 1.96 | 11.58 Thousand |
| 27 Feb, 2025 | 2.01 | 2.02 | 2.0 | 2.0 | 1928.00 |
| 26 Feb, 2025 | 2.0 | 2.01 | 2.0 | 2.01 | 2232.00 |
| 25 Feb, 2025 | 2.02 | 2.02 | 2.0 | 2.0 | 3422.00 |
600690
0IF3
KG
WDS
0818
INPP