EUR 1.76
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.09 | 2.1 | 2.06 | 2.06 | 10.6 Thousand |
11 Jun, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 5490.00 |
10 Jun, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 3556.00 |
09 Jun, 2025 | 2.09 | 2.1 | 2.07 | 2.07 | 9973.00 |
06 Jun, 2025 | 2.08 | 2.12 | 2.07 | 2.09 | 9738.00 |
05 Jun, 2025 | 2.07 | 2.09 | 2.07 | 2.08 | 10.2 Thousand |
04 Jun, 2025 | 2.09 | 2.1 | 2.07 | 2.07 | 7017.00 |
03 Jun, 2025 | 2.07 | 2.09 | 2.07 | 2.09 | 4734.00 |
02 Jun, 2025 | 2.08 | 2.12 | 2.08 | 2.08 | 12.42 Thousand |
30 May, 2025 | 2.07 | 2.11 | 2.06 | 2.09 | 8193.00 |
600690
0IF3
KG
WDS
0818
INPP