BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.06 | 3.11 | 3.06 | 3.06 | 10.54 Thousand |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 18.58 Thousand |
| 02 Oct, 2023 | 3.06 | 3.16 | 3.06 | 3.09 | 18.25 Thousand |
| 29 Sep, 2023 | 3.09 | 3.19 | 3.06 | 3.08 | 29.32 Thousand |
| 28 Sep, 2023 | 3.09 | 3.2 | 3.04 | 3.1 | 14.93 Thousand |
| 27 Sep, 2023 | 3.06 | 3.09 | 2.94 | 3.06 | 28.03 Thousand |
| 26 Sep, 2023 | 3.13 | 3.13 | 3.04 | 3.09 | 16.94 Thousand |
| 25 Sep, 2023 | 3.25 | 3.25 | 3.1 | 3.13 | 23.42 Thousand |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.24 | 3.25 | 12.89 Thousand |
| 21 Sep, 2023 | 3.4 | 3.4 | 3.22 | 3.3 | 50.09 Thousand |
600690
0IF3
KG
WDS
0818
INPP