Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 101.00 |
| 10 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 30.00 |
| 08 Jan, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 1373.00 |
| 07 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 342.00 |
| 06 Jan, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 1230.00 |
| 03 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 360.00 |
| 02 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 946.00 |
| 30 Dec, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 675.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK