Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.85 | 5.85 | 5.7 | 5.7 | 824.00 |
| 24 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Dec, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 180.00 |
| 20 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 550.00 |
| 19 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 58.00 |
| 17 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 841.00 |
| 16 Dec, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 402.00 |
| 13 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
ECOM
REMEDY
036630
DGWR
192080
PLTK