Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 842.00 |
| 24 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 23 Jan, 2025 | 6.2 | 6.2 | 6.1 | 6.1 | 596.00 |
| 22 Jan, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1298.00 |
| 21 Jan, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 1785.00 |
| 20 Jan, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 3029.00 |
| 17 Jan, 2025 | 5.65 | 5.95 | 5.65 | 5.95 | 610.00 |
| 16 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1250.00 |
| 15 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 616.00 |
| 14 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1309.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK